Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2623 | 0.0039 | 0.31 | 1.2584 | 1.2625 | 1.2584 |
| GBP / EUR | 1.1656 | 0.0020 | 0.17 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8582 | -0.0011 | -0.13 | 0.8592 | 0.8600 | 0.8575 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6644 | 0.0021 | 0.31 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9804 | -0.0003 | -0.03 | 0.9807 | 0.9809 | 0.9796 |
| EUR / DKK | 7.4617 | 0.0015 | 0.02 | 7.4602 | 7.4617 | 7.4600 |
| EUR / JPY | 168.7400 | -0.5010 | -0.30 | 169.2470 | 169.3910 | 168.5380 |
| EUR / NOK | 11.6446 | -0.0429 | -0.37 | 11.6874 | 11.6899 | 11.6315 |
| EUR / SEK | 11.6780 | 0.0056 | 0.05 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0829 | 0.0015 | 0.14 | 1.0814 | 1.0834 | 1.0813 |
| NZD / USD | 0.6063 | 0.0021 | 0.35 | 0.6041 | 0.6065 | 0.6040 |
| USD / CAD | 1.3632 | -0.0021 | -0.16 | 1.3653 | 1.3653 | 1.3623 |
| USD / CHF | 0.9051 | -0.0016 | -0.18 | 0.9068 | 0.9070 | 0.9043 |
| USD / DKK | 6.8902 | -0.0084 | -0.12 | 6.8988 | 6.8992 | 6.8865 |
| USD / HKD | 7.8082 | -0.0035 | -0.04 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.7945 | -0.7035 | -0.45 | 156.5170 | 156.5530 | 155.6100 |
| USD / NOK | 10.7517 | -0.0485 | -0.45 | 10.8015 | 10.8052 | 10.7397 |
| USD / SEK | 10.7840 | -0.0110 | -0.10 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3491 | -0.0029 | -0.22 | 1.3521 | 1.3521 | 1.3480 |
| USD / ZAR | 18.4002 | 0.0211 | 0.11 | 18.3793 | 18.4049 | 18.3217 |
