Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2646 | 0.0062 | 0.49 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1649 | 0.0013 | 0.11 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8584 | -0.0009 | -0.10 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6655 | 0.0031 | 0.47 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9809 | 0.0003 | 0.03 | 0.9807 | 0.9813 | 0.9795 |
| EUR / DKK | 7.4616 | 0.0014 | 0.02 | 7.4602 | 7.4617 | 7.4511 |
| EUR / JPY | 168.5570 | -0.6840 | -0.40 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6522 | -0.0353 | -0.30 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6700 | -0.0024 | -0.02 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0856 | 0.0042 | 0.39 | 1.0814 | 1.0865 | 1.0813 |
| NZD / USD | 0.6079 | 0.0037 | 0.62 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3621 | -0.0032 | -0.23 | 1.3653 | 1.3653 | 1.3595 |
| USD / CHF | 0.9036 | -0.0032 | -0.35 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8736 | -0.0249 | -0.36 | 6.8988 | 6.8992 | 6.8670 |
| USD / HKD | 7.8075 | -0.0042 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.2695 | -1.2285 | -0.79 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7338 | -0.0664 | -0.61 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7501 | -0.0448 | -0.42 | 10.7966 | 10.8084 | 10.7086 |
| USD / SGD | 1.3474 | -0.0046 | -0.34 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3385 | -0.0407 | -0.22 | 18.3793 | 18.4102 | 18.2842 |
