Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2592 | 0.0008 | 0.06 | 1.2584 | 1.2592 | 1.2584 |
GBP / EUR | 1.1635 | -0.0001 | -0.01 | 1.1636 | 1.1638 | 1.1633 |
EUR / GBP | 0.8595 | 0.0002 | 0.02 | 0.8592 | 0.8594 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6632 | 0.0008 | 0.12 | 0.6624 | 0.6632 | 0.6623 |
EUR / CHF | 0.9808 | 0.0002 | 0.02 | 0.9807 | 0.9808 | 0.9804 |
EUR / DKK | 7.4611 | 0.0010 | 0.01 | 7.4602 | 7.4609 | 7.4601 |
EUR / JPY | 169.2540 | 0.0130 | 0.01 | 169.2470 | 169.3220 | 169.0820 |
EUR / NOK | 11.6899 | 0.0024 | 0.02 | 11.6874 | 11.6899 | 11.6760 |
EUR / SEK | 11.6898 | 0.0175 | 0.15 | 11.6869 | 11.6919 | 11.6630 |
EUR / USD | 1.0823 | 0.0009 | 0.08 | 1.0814 | 1.0823 | 1.0813 |
NZD / USD | 0.6046 | 0.0004 | 0.07 | 0.6041 | 0.6049 | 0.6040 |
USD / CAD | 1.3646 | -0.0007 | -0.05 | 1.3653 | 1.3653 | 1.3644 |
USD / CHF | 0.9065 | -0.0002 | -0.02 | 0.9068 | 0.9070 | 0.9060 |
USD / DKK | 6.8939 | -0.0046 | -0.07 | 6.8988 | 6.8992 | 6.8935 |
USD / HKD | 7.8116 | -0.0001 | -0.00 | 7.8115 | 7.8119 | 7.8104 |
USD / JPY | 156.3870 | -0.1110 | -0.07 | 156.5170 | 156.5530 | 156.3100 |
USD / NOK | 10.8007 | 0.0005 | 0.01 | 10.8015 | 10.8052 | 10.7879 |
USD / SEK | 10.8018 | 0.0068 | 0.06 | 10.7966 | 10.8084 | 10.7827 |
USD / SGD | 1.3514 | -0.0007 | -0.05 | 1.3521 | 1.3521 | 1.3512 |
USD / ZAR | 18.4035 | 0.0244 | 0.13 | 18.3793 | 18.3937 | 18.3615 |