Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2588 | 0.0004 | 0.03 | 1.2584 | 1.2588 | 1.2584 |
GBP / EUR | 1.1636 | -0.0001 | -0.01 | 1.1636 | 1.1638 | 1.1633 |
EUR / GBP | 0.8593 | -0.0000 | -0.00 | 0.8592 | 0.8593 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6630 | 0.0006 | 0.09 | 0.6624 | 0.6629 | 0.6624 |
EUR / CHF | 0.9809 | 0.0002 | 0.02 | 0.9807 | 0.9808 | 0.9804 |
EUR / DKK | 7.4609 | 0.0007 | 0.01 | 7.4602 | 7.4606 | 7.4601 |
EUR / JPY | 169.3030 | 0.0620 | 0.04 | 169.2470 | 169.3220 | 169.2470 |
EUR / NOK | 11.6886 | 0.0011 | 0.01 | 11.6874 | 11.6874 | 11.6842 |
EUR / SEK | 11.6881 | 0.0158 | 0.14 | 11.6869 | 11.6892 | 11.6700 |
EUR / USD | 1.0819 | 0.0004 | 0.04 | 1.0814 | 1.0817 | 1.0813 |
NZD / USD | 0.6048 | 0.0006 | 0.10 | 0.6041 | 0.6048 | 0.6040 |
USD / CAD | 1.3648 | -0.0005 | -0.03 | 1.3653 | 1.3653 | 1.3647 |
USD / CHF | 0.9068 | 0.0001 | 0.01 | 0.9068 | 0.9070 | 0.9064 |
USD / DKK | 6.8976 | -0.0009 | -0.01 | 6.8988 | 6.8992 | 6.8971 |
USD / HKD | 7.8111 | -0.0005 | -0.01 | 7.8115 | 7.8115 | 7.8110 |
USD / JPY | 156.5200 | 0.0220 | 0.01 | 156.5170 | 156.5530 | 156.5140 |
USD / NOK | 10.8051 | 0.0049 | 0.05 | 10.8015 | 10.8039 | 10.7879 |
USD / SEK | 10.8052 | 0.0103 | 0.10 | 10.7966 | 10.8036 | 10.7889 |
USD / SGD | 1.3518 | -0.0002 | -0.01 | 1.3521 | 1.3521 | 1.3514 |
USD / ZAR | 18.3944 | 0.0153 | 0.08 | 18.3793 | 18.3874 | 18.3737 |