Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2593 | 0.0009 | 0.07 | 1.2584 | 1.2600 | 1.2584 |
| GBP / EUR | 1.1632 | -0.0005 | -0.04 | 1.1636 | 1.1638 | 1.1627 |
| EUR / GBP | 0.8597 | 0.0004 | 0.04 | 0.8592 | 0.8600 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6643 | 0.0019 | 0.29 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9803 | -0.0004 | -0.04 | 0.9807 | 0.9809 | 0.9798 |
| EUR / DKK | 7.4615 | 0.0014 | 0.02 | 7.4602 | 7.4613 | 7.4600 |
| EUR / JPY | 169.0255 | -0.2155 | -0.13 | 169.2470 | 169.3910 | 168.9440 |
| EUR / NOK | 11.6501 | -0.0374 | -0.32 | 11.6874 | 11.6899 | 11.6472 |
| EUR / SEK | 11.6752 | 0.0029 | 0.02 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0827 | 0.0013 | 0.12 | 1.0814 | 1.0832 | 1.0813 |
| NZD / USD | 0.6058 | 0.0017 | 0.27 | 0.6041 | 0.6064 | 0.6040 |
| USD / CAD | 1.3634 | -0.0019 | -0.14 | 1.3653 | 1.3653 | 1.3631 |
| USD / CHF | 0.9053 | -0.0014 | -0.15 | 0.9068 | 0.9070 | 0.9044 |
| USD / DKK | 6.8915 | -0.0070 | -0.10 | 6.8988 | 6.8992 | 6.8873 |
| USD / HKD | 7.8077 | -0.0039 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 156.1210 | -0.3770 | -0.24 | 156.5170 | 156.5530 | 155.9730 |
| USD / NOK | 10.7595 | -0.0407 | -0.38 | 10.8015 | 10.8052 | 10.7514 |
| USD / SEK | 10.7834 | -0.0116 | -0.11 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3497 | -0.0024 | -0.17 | 1.3521 | 1.3521 | 1.3489 |
| USD / ZAR | 18.3624 | -0.0168 | -0.09 | 18.3793 | 18.3937 | 18.3255 |
