Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2616 | 0.0032 | 0.25 | 1.2584 | 1.2616 | 1.2584 |
| GBP / EUR | 1.1649 | 0.0013 | 0.11 | 1.1636 | 1.1649 | 1.1627 |
| EUR / GBP | 0.8586 | -0.0007 | -0.09 | 0.8592 | 0.8600 | 0.8584 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6645 | 0.0021 | 0.32 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9802 | -0.0004 | -0.04 | 0.9807 | 0.9809 | 0.9796 |
| EUR / DKK | 7.4617 | 0.0016 | 0.02 | 7.4602 | 7.4617 | 7.4600 |
| EUR / JPY | 168.6385 | -0.6025 | -0.36 | 169.2470 | 169.3910 | 168.5380 |
| EUR / NOK | 11.6368 | -0.0507 | -0.43 | 11.6874 | 11.6899 | 11.6315 |
| EUR / SEK | 11.6787 | 0.0064 | 0.05 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0830 | 0.0016 | 0.15 | 1.0814 | 1.0834 | 1.0813 |
| NZD / USD | 0.6063 | 0.0021 | 0.34 | 0.6041 | 0.6065 | 0.6040 |
| USD / CAD | 1.3626 | -0.0027 | -0.19 | 1.3653 | 1.3653 | 1.3623 |
| USD / CHF | 0.9049 | -0.0018 | -0.20 | 0.9068 | 0.9070 | 0.9043 |
| USD / DKK | 6.8895 | -0.0090 | -0.13 | 6.8988 | 6.8992 | 6.8865 |
| USD / HKD | 7.8081 | -0.0036 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.7130 | -0.7850 | -0.50 | 156.5170 | 156.5530 | 155.6100 |
| USD / NOK | 10.7445 | -0.0557 | -0.52 | 10.8015 | 10.8052 | 10.7397 |
| USD / SEK | 10.7833 | -0.0117 | -0.11 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3486 | -0.0034 | -0.25 | 1.3521 | 1.3521 | 1.3480 |
| USD / ZAR | 18.3846 | 0.0055 | 0.03 | 18.3793 | 18.3937 | 18.3217 |
