Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2677 | 0.0092 | 0.73 | 1.2584 | 1.2676 | 1.2584 |
| GBP / EUR | 1.1659 | 0.0022 | 0.19 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8577 | -0.0016 | -0.19 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6686 | 0.0062 | 0.94 | 0.6624 | 0.6686 | 0.6623 |
| EUR / CHF | 0.9816 | 0.0009 | 0.09 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4615 | 0.0014 | 0.02 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.4000 | -0.8410 | -0.50 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6286 | -0.0590 | -0.50 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6058 | -0.0665 | -0.57 | 11.6869 | 11.6969 | 11.6034 |
| EUR / USD | 1.0873 | 0.0059 | 0.54 | 1.0814 | 1.0874 | 1.0813 |
| NZD / USD | 0.6112 | 0.0071 | 1.17 | 0.6041 | 0.6112 | 0.6040 |
| USD / CAD | 1.3601 | -0.0051 | -0.38 | 1.3653 | 1.3660 | 1.3595 |
| USD / CHF | 0.9027 | -0.0040 | -0.44 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8626 | -0.0359 | -0.52 | 6.8988 | 6.8992 | 6.8619 |
| USD / HKD | 7.8091 | -0.0026 | -0.03 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.8870 | -1.6110 | -1.03 | 156.5170 | 156.5530 | 154.7590 |
| USD / NOK | 10.6950 | -0.1052 | -0.97 | 10.8015 | 10.8052 | 10.6837 |
| USD / SEK | 10.6740 | -0.1210 | -1.12 | 10.7966 | 10.8084 | 10.6695 |
| USD / SGD | 1.3460 | -0.0060 | -0.45 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.2749 | -0.1042 | -0.57 | 18.3793 | 18.4102 | 18.2599 |
