Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2679 | 0.0095 | 0.75 | 1.2584 | 1.2680 | 1.2584 |
| GBP / EUR | 1.1655 | 0.0018 | 0.16 | 1.1636 | 1.1660 | 1.1627 |
| EUR / GBP | 0.8580 | -0.0013 | -0.15 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6691 | 0.0067 | 1.01 | 0.6624 | 0.6694 | 0.6623 |
| EUR / CHF | 0.9821 | 0.0014 | 0.15 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4608 | 0.0007 | 0.01 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.3585 | -0.8825 | -0.52 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6156 | -0.0719 | -0.62 | 11.6874 | 11.6899 | 11.6054 |
| EUR / SEK | 11.6031 | -0.0692 | -0.59 | 11.6869 | 11.6969 | 11.5881 |
| EUR / USD | 1.0879 | 0.0065 | 0.60 | 1.0814 | 1.0879 | 1.0813 |
| NZD / USD | 0.6120 | 0.0078 | 1.30 | 0.6041 | 0.6121 | 0.6040 |
| USD / CAD | 1.3599 | -0.0054 | -0.40 | 1.3653 | 1.3660 | 1.3594 |
| USD / CHF | 0.9026 | -0.0041 | -0.45 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8581 | -0.0404 | -0.59 | 6.8988 | 6.8992 | 6.8577 |
| USD / HKD | 7.8096 | -0.0021 | -0.03 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.7595 | -1.7385 | -1.11 | 156.5170 | 156.5530 | 154.7340 |
| USD / NOK | 10.6747 | -0.1255 | -1.16 | 10.8015 | 10.8052 | 10.6590 |
| USD / SEK | 10.6653 | -0.1296 | -1.20 | 10.7966 | 10.8084 | 10.6522 |
| USD / SGD | 1.3453 | -0.0068 | -0.50 | 1.3521 | 1.3521 | 1.3447 |
| USD / ZAR | 18.2646 | -0.1145 | -0.62 | 18.3793 | 18.4102 | 18.2496 |
