Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2605 | 0.0021 | 0.17 | 1.2584 | 1.2605 | 1.2584 |
| GBP / EUR | 1.1639 | 0.0002 | 0.02 | 1.1636 | 1.1638 | 1.1627 |
| EUR / GBP | 0.8592 | -0.0001 | -0.01 | 0.8592 | 0.8600 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6646 | 0.0022 | 0.34 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9802 | -0.0005 | -0.05 | 0.9807 | 0.9809 | 0.9798 |
| EUR / DKK | 7.4615 | 0.0014 | 0.02 | 7.4602 | 7.4614 | 7.4600 |
| EUR / JPY | 168.9755 | -0.2655 | -0.16 | 169.2470 | 169.3910 | 168.9440 |
| EUR / NOK | 11.6415 | -0.0460 | -0.39 | 11.6874 | 11.6899 | 11.6398 |
| EUR / SEK | 11.6793 | 0.0070 | 0.06 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0831 | 0.0017 | 0.16 | 1.0814 | 1.0832 | 1.0813 |
| NZD / USD | 0.6063 | 0.0021 | 0.35 | 0.6041 | 0.6064 | 0.6040 |
| USD / CAD | 1.3629 | -0.0024 | -0.17 | 1.3653 | 1.3653 | 1.3629 |
| USD / CHF | 0.9050 | -0.0017 | -0.19 | 0.9068 | 0.9070 | 0.9044 |
| USD / DKK | 6.8891 | -0.0094 | -0.14 | 6.8988 | 6.8992 | 6.8873 |
| USD / HKD | 7.8081 | -0.0035 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 156.0060 | -0.4920 | -0.31 | 156.5170 | 156.5530 | 155.9730 |
| USD / NOK | 10.7479 | -0.0523 | -0.48 | 10.8015 | 10.8052 | 10.7468 |
| USD / SEK | 10.7837 | -0.0113 | -0.10 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3491 | -0.0029 | -0.22 | 1.3521 | 1.3521 | 1.3489 |
| USD / ZAR | 18.3626 | -0.0165 | -0.09 | 18.3793 | 18.3937 | 18.3255 |
