Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2612 | 0.0027 | 0.22 | 1.2584 | 1.2611 | 1.2584 |
| GBP / EUR | 1.1645 | 0.0008 | 0.07 | 1.1636 | 1.1644 | 1.1627 |
| EUR / GBP | 0.8588 | -0.0005 | -0.06 | 0.8592 | 0.8600 | 0.8588 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6646 | 0.0022 | 0.33 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9802 | -0.0004 | -0.04 | 0.9807 | 0.9809 | 0.9796 |
| EUR / DKK | 7.4618 | 0.0016 | 0.02 | 7.4602 | 7.4617 | 7.4600 |
| EUR / JPY | 168.5855 | -0.6555 | -0.39 | 169.2470 | 169.3910 | 168.5380 |
| EUR / NOK | 11.6392 | -0.0483 | -0.41 | 11.6874 | 11.6899 | 11.6362 |
| EUR / SEK | 11.6770 | 0.0046 | 0.04 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0831 | 0.0017 | 0.15 | 1.0814 | 1.0834 | 1.0813 |
| NZD / USD | 0.6063 | 0.0021 | 0.35 | 0.6041 | 0.6065 | 0.6040 |
| USD / CAD | 1.3626 | -0.0027 | -0.20 | 1.3653 | 1.3653 | 1.3623 |
| USD / CHF | 0.9050 | -0.0017 | -0.19 | 0.9068 | 0.9070 | 0.9043 |
| USD / DKK | 6.8894 | -0.0091 | -0.13 | 6.8988 | 6.8992 | 6.8865 |
| USD / HKD | 7.8072 | -0.0045 | -0.06 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.6575 | -0.8405 | -0.54 | 156.5170 | 156.5530 | 155.6160 |
| USD / NOK | 10.7467 | -0.0535 | -0.50 | 10.8015 | 10.8052 | 10.7403 |
| USD / SEK | 10.7813 | -0.0136 | -0.13 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3484 | -0.0036 | -0.27 | 1.3521 | 1.3521 | 1.3480 |
| USD / ZAR | 18.3546 | -0.0245 | -0.13 | 18.3793 | 18.3937 | 18.3217 |
