Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2635 | 0.0050 | 0.40 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1646 | 0.0009 | 0.08 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8587 | -0.0006 | -0.07 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6650 | 0.0026 | 0.40 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9815 | 0.0008 | 0.09 | 0.9807 | 0.9821 | 0.9795 |
| EUR / DKK | 7.4616 | 0.0015 | 0.02 | 7.4602 | 7.4617 | 7.4511 |
| EUR / JPY | 168.6765 | -0.5645 | -0.33 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6792 | -0.0083 | -0.07 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6439 | -0.0284 | -0.24 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0849 | 0.0035 | 0.33 | 1.0814 | 1.0865 | 1.0813 |
| NZD / USD | 0.6078 | 0.0036 | 0.60 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3643 | -0.0010 | -0.07 | 1.3653 | 1.3660 | 1.3595 |
| USD / CHF | 0.9047 | -0.0020 | -0.23 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8777 | -0.0208 | -0.30 | 6.8988 | 6.8992 | 6.8670 |
| USD / HKD | 7.8108 | -0.0009 | -0.01 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.4725 | -1.0255 | -0.66 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7639 | -0.0363 | -0.34 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7324 | -0.0625 | -0.58 | 10.7966 | 10.8084 | 10.7086 |
| USD / SGD | 1.3478 | -0.0042 | -0.31 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3662 | -0.0130 | -0.07 | 18.3793 | 18.4102 | 18.2842 |
