Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2678 | 0.0094 | 0.74 | 1.2584 | 1.2680 | 1.2584 |
| GBP / EUR | 1.1656 | 0.0019 | 0.16 | 1.1636 | 1.1660 | 1.1627 |
| EUR / GBP | 0.8580 | -0.0013 | -0.15 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6689 | 0.0065 | 0.98 | 0.6624 | 0.6694 | 0.6623 |
| EUR / CHF | 0.9817 | 0.0011 | 0.11 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4607 | 0.0006 | 0.01 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.3495 | -0.8915 | -0.53 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6109 | -0.0766 | -0.66 | 11.6874 | 11.6899 | 11.6054 |
| EUR / SEK | 11.5976 | -0.0747 | -0.64 | 11.6869 | 11.6969 | 11.5881 |
| EUR / USD | 1.0878 | 0.0064 | 0.59 | 1.0814 | 1.0880 | 1.0813 |
| NZD / USD | 0.6119 | 0.0077 | 1.28 | 0.6041 | 0.6121 | 0.6040 |
| USD / CAD | 1.3602 | -0.0051 | -0.38 | 1.3653 | 1.3660 | 1.3594 |
| USD / CHF | 0.9025 | -0.0042 | -0.47 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8589 | -0.0397 | -0.57 | 6.8988 | 6.8992 | 6.8573 |
| USD / HKD | 7.8095 | -0.0021 | -0.03 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.7690 | -1.7290 | -1.10 | 156.5170 | 156.5530 | 154.6900 |
| USD / NOK | 10.6739 | -0.1263 | -1.17 | 10.8015 | 10.8052 | 10.6590 |
| USD / SEK | 10.6621 | -0.1329 | -1.23 | 10.7966 | 10.8084 | 10.6522 |
| USD / SGD | 1.3455 | -0.0065 | -0.48 | 1.3521 | 1.3521 | 1.3447 |
| USD / ZAR | 18.2689 | -0.1102 | -0.60 | 18.3793 | 18.4102 | 18.2496 |
