Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2691 | 0.0003 | 0.02 | 1.2688 | 1.2700 | 1.2683 |
| GBP / EUR | 1.1658 | 0.0005 | 0.04 | 1.1653 | 1.1658 | 1.1650 |
| EUR / GBP | 0.8578 | -0.0002 | -0.02 | 0.8581 | 0.8582 | 0.8577 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6691 | -0.0009 | -0.14 | 0.6700 | 0.6713 | 0.6677 |
| EUR / CHF | 0.9797 | -0.0009 | -0.09 | 0.9806 | 0.9809 | 0.9791 |
| EUR / DKK | 7.4610 | 0.0007 | 0.01 | 7.4603 | 7.4611 | 7.4598 |
| EUR / JPY | 167.5485 | -0.4535 | -0.27 | 167.9910 | 168.2040 | 167.3240 |
| EUR / NOK | 11.6047 | 0.0061 | 0.05 | 11.5993 | 11.6076 | 11.5979 |
| EUR / SEK | 11.5975 | 0.0015 | 0.01 | 11.5946 | 11.5984 | 11.5846 |
| EUR / USD | 1.0886 | -0.0003 | -0.02 | 1.0888 | 1.0895 | 1.0881 |
| NZD / USD | 0.6126 | 0.0000 | 0.00 | 0.6128 | 0.6140 | 0.6113 |
| USD / CAD | 1.3602 | 0.0005 | 0.03 | 1.3597 | 1.3612 | 1.3590 |
| USD / CHF | 0.8999 | -0.0006 | -0.07 | 0.9006 | 0.9009 | 0.8988 |
| USD / DKK | 6.8530 | 0.0018 | 0.03 | 6.8514 | 6.8557 | 6.8479 |
| USD / HKD | 7.8037 | -0.0039 | -0.05 | 7.8074 | 7.8079 | 7.8033 |
| USD / JPY | 153.9005 | -0.3815 | -0.25 | 154.2970 | 154.4980 | 153.5900 |
| USD / NOK | 10.6596 | 0.0114 | 0.11 | 10.6489 | 10.6645 | 10.6381 |
| USD / SEK | 10.6528 | 0.0056 | 0.05 | 10.6474 | 10.6579 | 10.6344 |
| USD / SGD | 1.3424 | -0.0011 | -0.08 | 1.3436 | 1.3441 | 1.3416 |
| USD / ZAR | 18.2735 | 0.0241 | 0.13 | 18.2426 | 18.2951 | 18.2234 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Keller Group PLC | 1,376.00 | 21.13 |
| Hunting PLC | 443.00 | 18.93 |
| International Distributions Services PLC | 314.80 | 15.99 |
| Britvic PLC | 1,018.00 | 10.95 |
| Experian PLC | 3,752.00 | 8.13 |
| Imperial Brands PLC | 1,986.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,530.00 | -14.24 |
| Bank Of Georgia Group PLC | 4,105.00 | -13.03 |
| Wood Group (John) PLC | 185.60 | -7.48 |
| Burberry Group PLC | 1,102.00 | -7.28 |
| Trainline PLC | 325.60 | -4.91 |
| Compass Group PLC | 2,252.00 | -2.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.