Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2515 | 0.0007 | 0.05 | 1.2509 | 1.2547 | 1.2508 |
| GBP / EUR | 1.1694 | 0.0011 | 0.10 | 1.1683 | 1.1697 | 1.1680 |
| EUR / GBP | 0.8551 | -0.0008 | -0.09 | 0.8557 | 0.8560 | 0.8548 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6553 | 0.0012 | 0.19 | 0.6541 | 0.6586 | 0.6537 |
| EUR / CHF | 0.9759 | -0.0024 | -0.25 | 0.9783 | 0.9796 | 0.9759 |
| EUR / DKK | 7.4585 | 0.0005 | 0.01 | 7.4578 | 7.4589 | 7.4562 |
| EUR / JPY | 166.7350 | -2.6650 | -1.57 | 169.3560 | 171.3520 | 165.6600 |
| EUR / NOK | 11.7818 | -0.0101 | -0.09 | 11.7961 | 11.8076 | 11.7724 |
| EUR / SEK | 11.6966 | 0.0011 | 0.01 | 11.6962 | 11.7091 | 11.6402 |
| EUR / USD | 1.0702 | -0.0004 | -0.04 | 1.0707 | 1.0733 | 1.0702 |
| NZD / USD | 0.5960 | 0.0014 | 0.23 | 0.5947 | 0.5982 | 0.5942 |
| USD / CAD | 1.3664 | 0.0008 | 0.06 | 1.3656 | 1.3663 | 1.3632 |
| USD / CHF | 0.9118 | -0.0018 | -0.20 | 0.9135 | 0.9143 | 0.9095 |
| USD / DKK | 6.9694 | 0.0036 | 0.05 | 6.9655 | 6.9692 | 6.9483 |
| USD / HKD | 7.8258 | -0.0030 | -0.04 | 7.8288 | 7.8296 | 7.8236 |
| USD / JPY | 155.8180 | -2.4060 | -1.52 | 158.1930 | 159.9610 | 154.5490 |
| USD / NOK | 11.0092 | -0.0062 | -0.06 | 11.0148 | 11.0234 | 10.9720 |
| USD / SEK | 10.9285 | 0.0046 | 0.04 | 10.9217 | 10.9285 | 10.8646 |
| USD / SGD | 1.3610 | -0.0004 | -0.03 | 1.3614 | 1.3630 | 1.3584 |
| USD / ZAR | 18.7795 | -0.0180 | -0.10 | 18.7956 | 18.8215 | 18.5113 |
