Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,445.8017.670.218,428.138,428.138,474.418,427.92
FTSE Mid 25020,775.63157.110.7620,618.5220,618.5220,814.5220,618.52
FTSE 350 Index4,644.4713.220.294,631.254,631.254,655.424,631.25
FTSE All-Share4,596.7113.480.294,583.234,583.234,606.964,583.23
FTSE Smallcap6,776.3647.800.716,728.566,728.566,776.366,721.91
FTSE Techmark Focus7,012.5571.841.046,940.716,940.717,012.556,940.71
FTSE Aim All-Share Index791.611.880.24789.73789.17792.07789.17
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,734.4488.890.7012,645.5512,686.5512,743.4512,686.55
Dow Jones Industrial Average39,908.00349.890.8839,558.1139,615.1039,935.0439,615.10
Dow Jones Transportation Average15,581.5118.640.1215,562.8715,640.2315,686.9115,563.14
Dow Jones Utility Average949.629.150.97940.47949.12953.62947.50
NASDAQ-10018,596.65273.881.4918,322.7718,412.8118,607.5318,359.32
NASDAQ Composite16,742.39231.211.4016,511.1816,601.1416,749.7416,544.09
DAX PERFORMANCE-INDEX18,869.36152.940.8218,716.4218,719.8118,892.9218,719.81
Prices delayed by at least 15 minutes.