Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,428.1313.140.168,414.998,414.998,448.678,406.96
FTSE Mid 25020,618.5258.180.2820,560.3420,560.3420,669.2320,545.65
FTSE 350 Index4,631.258.020.174,623.234,623.234,642.114,619.42
FTSE All-Share4,583.237.900.174,575.334,575.334,593.694,571.56
FTSE Smallcap6,728.568.510.136,720.056,720.056,732.876,712.25
FTSE Techmark Focus6,940.715.720.086,934.996,934.996,970.416,909.01
FTSE Aim All-Share Index789.733.070.39786.66785.74789.98785.51
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,645.5511.230.0912,634.3212,665.0612,686.9812,593.17
Dow Jones Industrial Average39,558.11126.600.3239,431.5139,466.7639,616.4139,371.92
Dow Jones Transportation Average15,562.87-65.99-0.4215,628.8615,712.2015,764.3215,511.67
Dow Jones Utility Average940.47-0.54-0.06941.01945.18947.61936.88
NASDAQ-10018,322.77124.160.6818,198.6118,187.5118,339.5818,175.30
NASDAQ Composite16,511.18122.940.7516,388.2416,391.1616,526.2716,386.44
DAX PERFORMANCE-INDEX18,716.42-25.80-0.1418,742.2218,735.8418,748.7618,629.03
Prices delayed by at least 15 minutes.