Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,445.8017.670.218,428.138,428.138,474.418,427.92
FTSE Mid 25020,775.63157.110.7620,618.5220,618.5220,814.5220,618.52
FTSE 350 Index4,644.4713.220.294,631.254,631.254,655.424,631.25
FTSE All-Share4,596.7113.480.294,583.234,583.234,606.964,583.23
FTSE Smallcap6,776.3647.800.716,728.566,728.566,776.366,721.91
FTSE Techmark Focus7,012.5571.841.046,940.716,940.717,012.556,940.71
FTSE Aim All-Share Index791.611.880.24789.73789.17792.07789.17
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,709.6664.110.5112,645.5512,686.5512,728.9612,686.55
Dow Jones Industrial Average39,789.16231.050.5839,558.1139,615.1039,842.5039,615.10
Dow Jones Transportation Average15,581.0418.170.1215,562.8715,640.2315,686.9115,563.72
Dow Jones Utility Average949.178.700.93940.47949.12953.62947.92
NASDAQ-10018,497.93175.160.9618,322.7718,412.8118,508.1418,359.32
NASDAQ Composite16,668.40157.220.9516,511.1816,601.1416,679.8016,544.09
DAX PERFORMANCE-INDEX18,869.36152.940.8218,716.4218,719.8118,892.9218,719.81
Prices delayed by at least 15 minutes.