Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,465.6337.500.448,428.138,428.138,474.418,427.92
FTSE Mid 25020,705.6287.100.4220,618.5220,618.5220,708.6720,618.52
FTSE 350 Index4,651.7220.470.444,631.254,631.254,655.424,631.25
FTSE All-Share4,603.2219.990.444,583.234,583.234,606.684,583.23
FTSE Smallcap6,739.5711.010.166,728.566,728.566,739.666,721.91
FTSE Techmark Focus6,985.8345.120.656,940.716,940.716,988.876,940.71
FTSE Aim All-Share Index790.390.660.08789.73789.17791.00789.17
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,645.5511.230.0912,634.3212,665.0612,686.9812,593.17
Dow Jones Industrial Average39,558.11126.600.3239,431.5139,466.7639,616.4139,371.92
Dow Jones Transportation Average15,562.87-65.99-0.4215,628.8615,712.2015,764.3215,511.67
Dow Jones Utility Average940.47-0.54-0.06941.01945.18947.61936.88
NASDAQ-10018,322.77124.160.6818,198.6118,187.5118,339.5818,175.30
NASDAQ Composite16,511.18122.940.7516,388.2416,391.1616,526.2716,386.44
DAX PERFORMANCE-INDEX18,812.9796.550.5218,716.4218,719.8118,821.8118,719.81
Prices delayed by at least 15 minutes.