Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.85 | -0.24 | 4.23 | -2.49 | 26.00 | 68.02 |
| Automobiles & Parts | 2.48 | 0.20 | 0.25 | -4.41 | -22.03 | -24.92 |
| Banks | 7.90 | 0.19 | 4.46 | 6.31 | 10.48 | 16.39 |
| Beverages | 10.37 | 0.05 | -1.39 | -4.16 | -1.48 | -22.87 |
| Chemicals | -16.23 | -0.18 | -2.62 | -2.99 | -4.63 | -22.08 |
| Construction & Materials | 92.03 | 0.94 | 4.55 | 0.30 | 6.34 | 24.30 |
| Electricity | 169.60 | 1.70 | 1.94 | 4.50 | -7.88 | -9.57 |
| Electronic & Electrical Equip. | 87.01 | 0.90 | 2.75 | -2.15 | -1.49 | 0.22 |
| Equity Investment Instruments | 42.70 | 0.36 | 2.93 | 0.78 | 2.37 | 7.49 |
| Food & Drug Retailers | 12.76 | 0.32 | 7.13 | 2.31 | -1.01 | -10.65 |
| Food Producers | 1.86 | 0.02 | 5.26 | 5.97 | 9.49 | 20.76 |
| Gas Water & Multiutilities index | 37.90 | 0.63 | 1.42 | 0.44 | -1.65 | -5.72 |
| General Financial | -96.08 | -0.68 | -0.85 | -7.51 | -4.57 | 9.30 |
| General Industrials | 78.98 | 1.15 | 1.12 | 0.01 | 1.92 | 8.66 |
| General Retailers | -12.28 | -0.31 | 0.86 | -2.80 | 3.54 | 6.01 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.81 | 6.21 | 9.49 | 8.42 |
| Household Goods | 54.17 | 0.43 | 3.82 | -2.61 | -2.59 | 8.23 |
| Index - Leisure Goods | 146.62 | 0.61 | 0.97 | -2.99 | 0.75 | -0.66 |
| Industrial Engineering | 57.84 | 0.43 | -0.12 | -6.48 | -4.12 | -5.86 |
| Industrial Metals | 39.94 | 0.57 | 4.45 | 16.05 | 4.16 | 6.88 |
| Industrial Transportation | -63.55 | -1.45 | 6.37 | 6.27 | 8.54 | 24.45 |
| Life Insurance | 79.02 | 1.39 | 0.65 | -5.19 | -7.46 | -16.90 |
| Media | -43.32 | -0.37 | 0.83 | -2.12 | 6.05 | 15.01 |
| Mining | 70.80 | 0.68 | -1.93 | 19.00 | 6.60 | -8.43 |
| Mobile Telecommunications | 16.37 | 0.90 | 2.92 | 1.03 | -3.69 | -25.99 |
| Nonlife Insurance | 42.58 | 1.18 | 0.01 | -2.91 | 8.42 | 15.06 |
| Oil & Gas Producers | -5.08 | -0.05 | 1.85 | 8.07 | 12.33 | 11.15 |
| Personal Goods | -16.28 | -0.10 | 1.93 | -5.48 | -26.12 | -56.07 |
| Pharmaceuticals & Biotech. | 239.83 | 1.05 | 8.31 | 9.64 | 13.39 | 4.68 |
| Real Estate & Investment Servic | 9.04 | 0.41 | 2.89 | -2.79 | -4.96 | -4.33 |
| Real Estate Investment Trusts | 14.74 | 0.66 | 2.03 | -2.09 | -6.01 | -1.15 |
| Software & Computer Services | -3.62 | -0.15 | 4.30 | -2.67 | 0.82 | 26.13 |
| Support Services | 13.78 | 0.13 | 1.82 | -3.24 | 0.83 | 3.07 |
| Tobacco | 266.14 | 1.00 | 2.06 | 0.70 | 2.20 | -18.94 |
| Travel & Leisure | -45.88 | -0.61 | 0.07 | -7.59 | 0.10 | -1.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 350.00 | 2.94 |
| Frasers Group PLC | 817.00 | 2.64 |
| St. James's Place PLC | 443.80 | 1.93 |
| Anglo American PLC | 2,693.00 | 1.89 |
| Sse PLC | 1,685.50 | 1.84 |
| Beazley PLC | 649.50 | 1.80 |
| Smurfit Kappa Group PLC | 3,488.00 | 1.75 |
| Prudential PLC | 737.00 | 1.82 |
| Phoenix Group Holdings PLC | 493.00 | 1.65 |
| Reckitt Benckiser Group PLC | 4,495.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.95 | -2.66 |
| Centrica PLC | 130.75 | -2.21 |
| Rolls-Royce Holdings PLC | 413.20 | -1.88 |
| Croda International PLC | 4,622.38 | -1.71 |
| Ashtead Group PLC | 5,996.00 | -1.77 |
| Natwest Group PLC | 302.90 | -1.46 |
| Flutter Entertainment PLC | 14,715.00 | -1.47 |
| B&M European Value Retail S.A. | 521.20 | -1.25 |
| Howden Joinery Group PLC | 878.00 | -1.13 |
| Easyjet PLC | 533.40 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
